Bridgeline Digital Inc (BLIN)
1.20
+0.01
(+0.84%)
USD |
NASDAQ |
May 07, 13:59
Bridgeline Digital Price: 1.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.17 | 1.20 | 1.15 | 1.19 | 38826.00 |
May 03, 2024 | 1.21 | 1.220 | 1.13 | 1.19 | 14357.00 |
May 02, 2024 | 1.19 | 1.23 | 1.18 | 1.19 | 28011.00 |
May 01, 2024 | 1.23 | 1.230 | 1.17 | 1.175 | 15686.00 |
Apr 30, 2024 | 1.17 | 1.23 | 1.15 | 1.23 | 17641.00 |
Apr 29, 2024 | 1.33 | 1.33 | 1.12 | 1.19 | 74841.00 |
Apr 26, 2024 | 1.29 | 1.344 | 1.28 | 1.33 | 12082.00 |
Apr 25, 2024 | 1.31 | 1.34 | 1.29 | 1.31 | 9571.00 |
Apr 24, 2024 | 1.26 | 1.31 | 1.22 | 1.29 | 24541.00 |
Apr 23, 2024 | 1.23 | 1.28 | 1.20 | 1.24 | 28854.00 |
Apr 22, 2024 | 1.20 | 1.23 | 1.19 | 1.20 | 30845.00 |
Apr 19, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 15563.00 |
Apr 18, 2024 | 1.23 | 1.26 | 1.21 | 1.225 | 23862.00 |
Apr 17, 2024 | 1.21 | 1.320 | 1.21 | 1.25 | 37892.00 |
Apr 16, 2024 | 1.27 | 1.27 | 1.20 | 1.23 | 76564.00 |
Apr 15, 2024 | 1.29 | 1.304 | 1.26 | 1.27 | 11228.00 |
Apr 12, 2024 | 1.33 | 1.33 | 1.250 | 1.285 | 26092.00 |
Apr 11, 2024 | 1.300 | 1.33 | 1.26 | 1.33 | 23930.00 |
Apr 10, 2024 | 1.37 | 1.39 | 1.291 | 1.321 | 15408.00 |
Apr 09, 2024 | 1.31 | 1.389 | 1.256 | 1.37 | 29305.00 |
Apr 08, 2024 | 1.35 | 1.38 | 1.32 | 1.320 | 21112.00 |
Apr 05, 2024 | 1.30 | 1.35 | 1.288 | 1.329 | 89871.00 |
Apr 04, 2024 | 1.27 | 1.420 | 1.25 | 1.31 | 269886.0 |
Apr 03, 2024 | 1.13 | 1.30 | 1.13 | 1.275 | 161243.0 |
Apr 02, 2024 | 1.16 | 1.16 | 1.11 | 1.16 | 23759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6293
Minimum
Mar 18 2020
12.23
Maximum
Jul 06 2021
1.943
Average
1.58
Median
Dec 05 2019
Price Benchmarks
Autodesk Inc | 214.92 |
Agilysys Inc | 80.21 |
American Software Inc | 10.08 |
Issuer Direct Corp | 11.47 |
WaveDancer Inc | 2.45 |
Price Related Metrics
PS Ratio | 0.8039 |
Price to Book Value | 1.144 |
Earnings Yield | -80.00% |
Market Cap | 12.50M |